시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	637	3	+ 0.47%	69,480	44
11:39	637	3	+ 0.47%	69,450	44
11:38	637	3	+ 0.47%	69,400	44
11:37	637	3	+ 0.47%	69,342	44
11:36	637	3	+ 0.47%	69,142	44
11:35	637	3	+ 0.47%	68,642	44
11:34	636	2	+ 0.32%	68,570	44
11:33	635	1	+ 0.16%	66,956	43
11:32	635	1	+ 0.16%	66,052	42
11:29	636	2	+ 0.32%	62,344	40