시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	639	5	+ 0.79%	76,921	49
12:06	639	5	+ 0.79%	76,729	49
12:05	639	5	+ 0.79%	76,678	49
12:04	639	5	+ 0.79%	76,286	48
12:00	639	5	+ 0.79%	76,252	48
11:58	639	5	+ 0.79%	76,087	48
11:53	640	6	+ 0.95%	75,337	48
11:48	639	5	+ 0.79%	75,336	48
11:46	638	4	+ 0.63%	74,963	48
11:43	637	3	+ 0.47%	69,481	44