시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	638	4	+ 0.63%	86,386	55
12:19	638	4	+ 0.63%	86,348	55
12:18	638	4	+ 0.63%	84,920	54
12:17	640	6	+ 0.95%	82,861	53
12:16	638	4	+ 0.63%	79,256	50
12:15	639	5	+ 0.79%	78,318	50
12:11	640	6	+ 0.95%	78,042	50
12:10	640	6	+ 0.95%	77,967	50
12:09	639	5	+ 0.79%	76,988	49
12:08	639	5	+ 0.79%	76,963	49