시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	638	4	+ 0.63%	97,855	62
12:33	635	1	+ 0.16%	97,823	62
12:29	636	2	+ 0.32%	95,823	61
12:28	635	1	+ 0.16%	95,821	61
12:27	635	1	+ 0.16%	95,710	61
12:26	635	1	+ 0.16%	93,710	60
12:25	639	5	+ 0.79%	91,710	58
12:24	639	5	+ 0.79%	91,709	58
12:23	638	4	+ 0.63%	91,680	58
12:22	637	3	+ 0.47%	88,386	56