시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	638	4	+ 0.63%	106,672	68
13:02	638	4	+ 0.63%	101,282	64
13:01	638	4	+ 0.63%	100,222	64
13:00	638	4	+ 0.63%	99,101	63
12:59	636	2	+ 0.32%	98,669	63
12:52	636	2	+ 0.32%	98,576	63
12:51	636	2	+ 0.32%	98,422	63
12:50	636	2	+ 0.32%	98,364	63
12:40	636	2	+ 0.32%	98,076	62
12:36	638	4	+ 0.63%	97,881	62