시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	631	3	- 0.47%	117,991	75
13:12	636	2	+ 0.32%	110,296	70
13:11	636	2	+ 0.32%	110,288	70
13:10	636	2	+ 0.32%	110,252	70
13:09	636	2	+ 0.32%	110,222	70
13:08	635	1	+ 0.16%	109,696	70
13:07	638	4	+ 0.63%	107,710	68
13:06	638	4	+ 0.63%	107,672	68
13:05	638	4	+ 0.63%	107,227	68
13:04	638	4	+ 0.63%	106,699	68