시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,030	53	+ 2.68%	1,528	3
09:30	1,978	1	+ 0.05%	1,328	3
09:21	1,974	3	- 0.15%	1,276	3
09:12	1,979	2	+ 0.10%	623	1
09:09	1,983	6	+ 0.30%	622	1
09:05	1,978	1	+ 0.05%	587	1
09:04	1,998	21	+ 1.06%	535	1