시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,958	19	- 0.96%	2,764	6
10:28	1,956	21	- 1.06%	2,672	5
10:20	2,030	53	+ 2.68%	2,286	5
10:17	2,030	53	+ 2.68%	1,747	3
10:16	1,955	22	- 1.11%	1,647	3
10:00	2,030	53	+ 2.68%	1,559	3
09:50	2,030	53	+ 2.68%	1,558	3
09:44	2,030	53	+ 2.68%	1,545	3
09:35	2,030	53	+ 2.68%	1,544	3
09:33	2,030	53	+ 2.68%	1,542	3