시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,010	33	+ 1.67%	6,642	13
13:28	1,987	10	+ 0.51%	6,592	13
12:51	1,987	10	+ 0.51%	6,591	13
12:50	1,981	4	+ 0.20%	6,102	12
12:43	1,987	10	+ 0.51%	5,431	11
12:18	1,970	7	- 0.35%	5,366	11
12:04	1,965	12	- 0.61%	5,266	10
11:52	2,020	43	+ 2.18%	3,823	8
11:32	2,020	43	+ 2.18%	3,822	8
11:27	2,020	43	+ 2.18%	3,585	7