시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,000	23	+ 1.16%	7,637	15
15:14	2,000	23	+ 1.16%	7,262	14
15:13	2,000	23	+ 1.16%	7,172	14
15:12	2,000	23	+ 1.16%	7,002	14
15:07	2,000	23	+ 1.16%	6,962	14
14:50	2,000	23	+ 1.16%	6,875	14
14:31	2,000	23	+ 1.16%	6,795	14
14:14	2,000	23	+ 1.16%	6,750	13
14:11	1,997	20	+ 1.01%	6,746	13
14:08	2,010	33	+ 1.67%	6,742	13