시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,815	10	- 0.35%	16,665	47
10:29	2,815	10	- 0.35%	16,535	46
10:27	2,800	25	- 0.89%	16,334	46
10:24	2,800	25	- 0.89%	14,327	40
10:21	2,795	30	- 1.06%	14,225	40
10:19	2,795	30	- 1.06%	14,222	40
10:17	2,800	25	- 0.89%	14,121	39
10:16	2,790	35	- 1.24%	13,168	37
10:15	2,800	25	- 0.89%	13,031	36
10:13	2,790	35	- 1.24%	13,026	36