시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,790	35	- 1.24%	22,038	62
10:50	2,805	20	- 0.71%	20,488	57
10:49	2,795	30	- 1.06%	20,485	57
10:44	2,795	30	- 1.06%	18,935	53
10:41	2,800	25	- 0.89%	18,585	52
10:39	2,800	25	- 0.89%	18,584	52
10:38	2,800	25	- 0.89%	18,582	52
10:37	2,800	25	- 0.89%	18,578	52
10:36	2,795	30	- 1.06%	18,573	52
10:33	2,795	30	- 1.06%	18,564	52