시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,805	20	- 0.71%	36,399	102
12:37	2,805	20	- 0.71%	35,699	100
12:36	2,805	20	- 0.71%	35,696	100
12:33	2,800	25	- 0.89%	35,691	100
12:26	2,780	45	- 1.59%	32,724	91
12:23	2,780	45	- 1.59%	32,650	91
12:22	2,785	40	- 1.42%	32,252	90
12:19	2,785	40	- 1.42%	31,252	87
12:11	2,785	40	- 1.42%	31,152	87
12:07	2,790	35	- 1.24%	31,023	87