시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,815	10	- 0.35%	37,687	105
13:19	2,815	10	- 0.35%	37,686	105
13:15	2,815	10	- 0.35%	37,441	104
13:14	2,815	10	- 0.35%	37,357	104
13:12	2,810	15	- 0.53%	36,754	103
13:11	2,805	20	- 0.71%	36,654	102
13:09	2,805	20	- 0.71%	36,624	102
13:04	2,805	20	- 0.71%	36,620	102
12:57	2,805	20	- 0.71%	36,520	102
12:56	2,805	20	- 0.71%	36,499	102