시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,815	10	- 0.35%	40,891	114
14:06	2,815	10	- 0.35%	40,791	114
13:59	2,815	10	- 0.35%	40,684	114
13:48	2,815	10	- 0.35%	40,576	113
13:40	2,805	20	- 0.71%	38,582	108
13:31	2,810	15	- 0.53%	37,882	106
13:30	2,805	20	- 0.71%	37,798	105
13:26	2,810	15	- 0.53%	37,690	105
13:25	2,815	10	- 0.35%	37,689	105
13:22	2,815	10	- 0.35%	37,688	105