시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,820	5	- 0.18%	42,910	120
14:29	2,820	5	- 0.18%	42,857	120
14:28	2,830	5	+ 0.18%	42,856	120
14:27	2,830	5	+ 0.18%	42,806	120
14:26	2,825	0	0.00%	42,778	119
14:25	2,830	5	+ 0.18%	42,630	119
14:21	2,830	5	+ 0.18%	42,620	119
14:18	2,830	5	+ 0.18%	42,520	119
14:17	2,825	0	0.00%	42,019	117
14:16	2,825	0	0.00%	41,995	117