시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,775	50	- 1.77%	6,885	19
09:26	2,785	40	- 1.42%	5,402	15
09:25	2,790	35	- 1.24%	5,338	15
09:24	2,790	35	- 1.24%	5,286	15
09:23	2,790	35	- 1.24%	4,944	14
09:22	2,785	40	- 1.42%	4,924	14
09:20	2,790	35	- 1.24%	3,177	9
09:19	2,800	25	- 0.89%	2,189	6
09:13	2,815	10	- 0.35%	1,633	5
09:12	2,820	5	- 0.18%	1,102	3