시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,785	40	- 1.42%	12,446	35
09:43	2,785	40	- 1.42%	9,968	28
09:40	2,795	30	- 1.06%	9,373	26
09:39	2,795	30	- 1.06%	9,273	26
09:35	2,790	35	- 1.24%	9,068	25
09:33	2,790	35	- 1.24%	8,055	23
09:32	2,785	40	- 1.42%	8,052	23
09:30	2,790	35	- 1.24%	7,052	20
09:29	2,790	35	- 1.24%	7,041	20
09:28	2,790	35	- 1.24%	7,031	20