시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,800	25	- 0.89%	12,970	36
10:06	2,790	35	- 1.24%	12,969	36
10:03	2,800	25	- 0.89%	12,929	36
09:57	2,800	25	- 0.89%	12,926	36
09:56	2,800	25	- 0.89%	12,925	36
09:55	2,795	30	- 1.06%	12,914	36
09:54	2,795	30	- 1.06%	12,883	36
09:53	2,795	30	- 1.06%	12,881	36
09:51	2,780	45	- 1.59%	12,880	36
09:48	2,795	30	- 1.06%	12,474	35