시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,855	30	+ 1.06%	48,496	136
15:19	2,835	10	+ 0.35%	46,166	129
15:17	2,825	0	0.00%	44,055	123
15:14	2,825	0	0.00%	43,930	123
15:13	2,825	0	0.00%	43,905	123
15:09	2,825	0	0.00%	43,903	123
15:07	2,825	0	0.00%	43,893	123
15:05	2,825	0	0.00%	43,331	121
15:00	2,825	0	0.00%	43,131	120
14:36	2,825	0	0.00%	42,931	120