시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	21,800	100	- 0.46%	2,327	50
09:55	21,800	100	- 0.46%	2,320	50
09:54	21,800	100	- 0.46%	2,319	50
09:52	21,850	50	- 0.23%	2,060	45
09:48	21,850	50	- 0.23%	2,056	44
09:45	21,850	50	- 0.23%	2,055	44
09:31	21,900	0	0.00%	2,054	44
09:30	21,800	100	- 0.46%	2,052	44
09:28	21,850	50	- 0.23%	2,050	44
09:19	21,750	150	- 0.69%	2,049	44