시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	21,900	0	0.00%	2,556	55
10:47	21,850	50	- 0.23%	2,555	55
10:39	21,900	0	0.00%	2,548	55
10:37	21,950	50	+ 0.23%	2,547	55
10:23	21,850	50	- 0.23%	2,497	54
10:22	21,850	50	- 0.23%	2,463	53
10:11	21,800	100	- 0.46%	2,362	51
10:07	21,750	150	- 0.69%	2,358	51
10:00	21,750	150	- 0.69%	2,356	51
09:59	21,700	200	- 0.91%	2,353	51