시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	21,850	50	- 0.23%	2,962	64
11:41	21,800	100	- 0.46%	2,860	62
11:38	21,800	100	- 0.46%	2,858	62
11:37	21,900	0	0.00%	2,723	59
11:29	21,800	100	- 0.46%	2,653	58
11:20	21,800	100	- 0.46%	2,651	57
11:11	21,750	150	- 0.69%	2,650	57
11:08	21,650	250	- 1.14%	2,649	57
11:02	21,850	50	- 0.23%	2,632	57
11:00	21,850	50	- 0.23%	2,557	55