시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	22,000	100	+ 0.46%	3,263	71
12:44	22,000	100	+ 0.46%	3,259	71
12:41	21,950	50	+ 0.23%	3,193	69
12:40	21,950	50	+ 0.23%	3,192	69
12:23	21,950	50	+ 0.23%	3,129	68
12:22	21,900	0	0.00%	3,125	68
12:08	21,900	0	0.00%	2,982	65
11:55	21,800	100	- 0.46%	2,977	65
11:48	21,900	0	0.00%	2,976	65
11:47	21,850	50	- 0.23%	2,965	64