시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	21,950	50	+ 0.23%	3,613	79
13:55	22,000	100	+ 0.46%	3,612	78
13:46	22,100	200	+ 0.91%	3,611	78
13:44	21,900	0	0.00%	3,511	76
13:43	21,850	50	- 0.23%	3,422	74
13:36	21,900	0	0.00%	3,334	72
13:31	21,900	0	0.00%	3,331	72
13:12	21,950	50	+ 0.23%	3,329	72
12:49	22,050	150	+ 0.69%	3,284	71
12:46	22,000	100	+ 0.46%	3,273	71