시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	22,000	100	+ 0.46%	4,279	93
15:03	22,000	100	+ 0.46%	4,275	93
14:51	22,050	150	+ 0.69%	4,273	93
14:35	22,000	100	+ 0.46%	4,159	91
14:32	22,000	100	+ 0.46%	4,154	90
14:31	22,000	100	+ 0.46%	4,142	90
14:25	21,950	50	+ 0.23%	4,115	90
14:21	21,950	50	+ 0.23%	4,114	90
14:02	22,000	100	+ 0.46%	4,113	90
14:01	22,000	100	+ 0.46%	3,794	83