시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,000	100	+ 0.46%	5,373	117
15:19	22,150	250	+ 1.14%	5,124	112
15:18	22,150	250	+ 1.14%	5,123	112
15:17	22,150	250	+ 1.14%	4,975	109
15:16	22,150	250	+ 1.14%	4,972	108
15:15	22,000	100	+ 0.46%	4,966	108
15:11	22,100	200	+ 0.91%	4,865	106
15:10	22,100	200	+ 0.91%	4,709	103
15:06	22,150	250	+ 1.14%	4,708	103
15:05	22,150	250	+ 1.14%	4,657	102