시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,525	55	+ 2.23%	25,667	64
11:59	2,525	55	+ 2.23%	25,612	64
11:56	2,525	55	+ 2.23%	25,524	64
11:54	2,525	55	+ 2.23%	25,509	63
11:53	2,535	65	+ 2.63%	25,479	63
11:52	2,525	55	+ 2.23%	25,477	63
11:47	2,525	55	+ 2.23%	25,289	63
11:45	2,530	60	+ 2.43%	23,691	59
11:44	2,515	45	+ 1.82%	20,198	50
11:43	2,520	50	+ 2.02%	20,194	50