시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,525	55	+ 2.23%	26,771	67
12:15	2,525	55	+ 2.23%	26,675	66
12:12	2,525	55	+ 2.23%	26,633	66
12:11	2,530	60	+ 2.43%	25,831	64
12:10	2,525	55	+ 2.23%	25,830	64
12:09	2,525	55	+ 2.23%	25,810	64
12:06	2,525	55	+ 2.23%	25,790	64
12:04	2,525	55	+ 2.23%	25,788	64
12:03	2,525	55	+ 2.23%	25,710	64
12:02	2,525	55	+ 2.23%	25,702	64