시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,505	35	+ 1.42%	38,418	96
12:36	2,510	40	+ 1.62%	35,240	88
12:33	2,510	40	+ 1.62%	33,267	83
12:32	2,510	40	+ 1.62%	32,325	81
12:31	2,515	45	+ 1.82%	32,311	81
12:25	2,515	45	+ 1.82%	32,211	80
12:24	2,515	45	+ 1.82%	32,132	80
12:22	2,515	45	+ 1.82%	32,067	80
12:21	2,520	50	+ 2.02%	29,197	73
12:19	2,525	55	+ 2.23%	26,777	67