시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,510	40	+ 1.62%	41,022	102
13:03	2,515	45	+ 1.82%	40,962	102
13:01	2,510	40	+ 1.62%	40,942	102
13:00	2,510	40	+ 1.62%	40,813	102
12:49	2,510	40	+ 1.62%	40,713	102
12:46	2,510	40	+ 1.62%	40,213	100
12:44	2,515	45	+ 1.82%	40,128	100
12:40	2,515	45	+ 1.82%	40,028	100
12:39	2,505	35	+ 1.42%	39,987	100
12:38	2,510	40	+ 1.62%	39,979	100