시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,520	50	+ 2.02%	44,465	111
13:51	2,520	50	+ 2.02%	44,462	111
13:48	2,520	50	+ 2.02%	44,442	111
13:41	2,525	55	+ 2.23%	44,369	111
13:24	2,520	50	+ 2.02%	44,368	111
13:23	2,515	45	+ 1.82%	43,368	108
13:22	2,510	40	+ 1.62%	42,366	106
13:18	2,510	40	+ 1.62%	41,766	104
13:10	2,510	40	+ 1.62%	41,726	104
13:09	2,510	40	+ 1.62%	41,347	103