시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,535	65	+ 2.63%	58,208	146
14:32	2,540	70	+ 2.83%	55,630	139
14:31	2,550	80	+ 3.24%	53,943	135
14:30	2,540	70	+ 2.83%	48,687	122
14:29	2,540	70	+ 2.83%	48,403	121
14:23	2,525	55	+ 2.23%	45,665	114
14:13	2,525	55	+ 2.23%	45,416	114
14:07	2,530	60	+ 2.43%	44,994	112
14:02	2,520	50	+ 2.02%	44,855	112
14:01	2,520	50	+ 2.02%	44,845	112