시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,550	80	+ 3.24%	69,553	175
14:49	2,540	70	+ 2.83%	68,265	172
14:48	2,550	80	+ 3.24%	67,702	170
14:45	2,550	80	+ 3.24%	66,138	166
14:43	2,550	80	+ 3.24%	66,092	166
14:38	2,550	80	+ 3.24%	65,580	165
14:37	2,550	80	+ 3.24%	65,027	163
14:36	2,555	85	+ 3.44%	64,618	162
14:35	2,535	65	+ 2.63%	60,632	152
14:34	2,535	65	+ 2.63%	59,208	148