시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,565	95	+ 3.85%	79,197	199
15:02	2,565	95	+ 3.85%	79,176	199
15:01	2,565	95	+ 3.85%	78,817	198
15:00	2,565	95	+ 3.85%	78,812	198
14:59	2,565	95	+ 3.85%	78,775	198
14:58	2,565	95	+ 3.85%	77,764	196
14:57	2,565	95	+ 3.85%	77,399	195
14:55	2,550	80	+ 3.24%	73,555	185
14:54	2,545	75	+ 3.04%	70,311	177
14:52	2,540	70	+ 2.83%	70,154	176