시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,445	25	- 1.01%	3,969	10
09:33	2,450	20	- 0.81%	3,769	9
09:31	2,445	25	- 1.01%	2,870	7
09:28	2,450	20	- 0.81%	2,646	6
09:27	2,450	20	- 0.81%	2,645	6
09:24	2,445	25	- 1.01%	2,611	6
09:20	2,450	20	- 0.81%	2,510	6
09:17	2,445	25	- 1.01%	2,506	6
09:11	2,440	30	- 1.22%	1,716	4
09:10	2,450	20	- 0.81%	1,083	3