시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,455	15	- 0.61%	4,879	12
10:00	2,465	5	- 0.20%	4,359	11
09:59	2,465	5	- 0.20%	4,244	10
09:58	2,460	10	- 0.41%	4,232	10
09:57	2,460	10	- 0.41%	4,211	10
09:56	2,460	10	- 0.41%	4,210	10
09:53	2,460	10	- 0.41%	4,205	10
09:52	2,460	10	- 0.41%	4,195	10
09:49	2,455	15	- 0.61%	4,091	10
09:40	2,455	15	- 0.61%	3,970	10