시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,480	10	+ 0.41%	8,615	21
10:26	2,475	5	+ 0.20%	8,539	21
10:24	2,465	5	- 0.20%	6,639	16
10:21	2,470	0	0.00%	5,898	14
10:14	2,470	0	0.00%	5,798	14
10:13	2,460	10	- 0.41%	5,797	14
10:12	2,465	5	- 0.20%	5,788	14
10:11	2,465	5	- 0.20%	5,752	14
10:07	2,455	15	- 0.61%	4,911	12
10:04	2,460	10	- 0.41%	4,881	12