시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,490	20	+ 0.81%	11,760	29
10:50	2,485	15	+ 0.61%	10,525	26
10:49	2,485	15	+ 0.61%	10,524	26
10:47	2,480	10	+ 0.41%	10,522	26
10:46	2,480	10	+ 0.41%	10,519	26
10:41	2,480	10	+ 0.41%	10,509	26
10:38	2,485	15	+ 0.61%	10,492	26
10:37	2,490	20	+ 0.81%	9,364	23
10:36	2,490	20	+ 0.81%	9,344	23
10:35	2,480	10	+ 0.41%	8,843	22