시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,495	25	+ 1.01%	15,938	39
11:10	2,500	30	+ 1.22%	15,431	38
11:05	2,500	30	+ 1.22%	14,612	36
11:02	2,500	30	+ 1.22%	14,375	35
11:01	2,495	25	+ 1.01%	14,306	35
11:00	2,490	20	+ 0.81%	13,473	33
10:58	2,485	15	+ 0.61%	11,937	29
10:56	2,490	20	+ 0.81%	11,777	29
10:55	2,485	15	+ 0.61%	11,774	29
10:53	2,480	10	+ 0.41%	11,768	29