시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,510	40	+ 1.62%	18,514	46
11:39	2,510	40	+ 1.62%	18,413	46
11:38	2,510	40	+ 1.62%	18,337	45
11:37	2,500	30	+ 1.22%	18,019	45
11:33	2,500	30	+ 1.22%	17,171	42
11:31	2,500	30	+ 1.22%	16,096	40
11:26	2,500	30	+ 1.22%	16,091	40
11:25	2,500	30	+ 1.22%	16,081	40
11:23	2,495	25	+ 1.01%	16,071	40
11:12	2,495	25	+ 1.01%	15,942	39