시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,555	85	+ 3.44%	93,724	236
15:18	2,555	85	+ 3.44%	91,549	231
15:17	2,555	85	+ 3.44%	91,516	231
15:16	2,550	80	+ 3.24%	91,515	231
15:14	2,550	80	+ 3.24%	91,457	231
15:12	2,540	70	+ 2.83%	91,456	231
15:11	2,550	80	+ 3.24%	89,063	224
15:10	2,560	90	+ 3.64%	86,838	219
15:07	2,535	65	+ 2.63%	86,761	219
15:06	2,565	95	+ 3.85%	82,375	207