시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	99,800	5,000	+ 5.27%	2,458,051	245,929
13:59	99,700	4,900	+ 5.17%	2,455,866	245,711
13:58	99,650	4,850	+ 5.12%	2,455,187	245,643
13:57	99,700	4,900	+ 5.17%	2,454,203	245,545
13:56	99,700	4,900	+ 5.17%	2,451,470	245,273
13:55	99,700	4,900	+ 5.17%	2,449,750	245,101
13:54	99,500	4,700	+ 4.96%	2,448,133	244,940
13:53	99,400	4,600	+ 4.85%	2,443,826	244,511
13:52	99,400	4,600	+ 4.85%	2,442,658	244,395
13:51	99,300	4,500	+ 4.75%	2,440,480	244,179