| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 99,800 | 5,000 | + 5.27% | 2,474,121 | 247,533 |
| 14:09 | 99,900 | 5,100 | + 5.38% | 2,472,849 | 247,406 |
| 14:08 | 99,800 | 5,000 | + 5.27% | 2,470,362 | 247,157 |
| 14:07 | 99,900 | 5,100 | + 5.38% | 2,468,633 | 246,985 |
| 14:06 | 99,800 | 5,000 | + 5.27% | 2,466,477 | 246,769 |
| 14:05 | 99,700 | 4,900 | + 5.17% | 2,463,089 | 246,431 |
| 14:04 | 99,800 | 5,000 | + 5.27% | 2,462,093 | 246,332 |
| 14:03 | 99,800 | 5,000 | + 5.27% | 2,461,158 | 246,239 |
| 14:02 | 99,800 | 5,000 | + 5.27% | 2,459,948 | 246,118 |
| 14:01 | 99,800 | 5,000 | + 5.27% | 2,458,918 | 246,015 |