시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	99,800	5,000	+ 5.27%	2,498,528	249,969
14:19	99,800	5,000	+ 5.27%	2,496,071	249,724
14:18	99,700	4,900	+ 5.17%	2,493,857	249,503
14:17	99,800	5,000	+ 5.27%	2,491,922	249,310
14:16	99,800	5,000	+ 5.27%	2,487,979	248,916
14:15	99,800	5,000	+ 5.27%	2,486,713	248,790
14:14	99,900	5,100	+ 5.38%	2,483,940	248,513
14:13	99,800	5,000	+ 5.27%	2,482,050	248,324
14:12	99,800	5,000	+ 5.27%	2,476,287	247,749
14:11	99,800	5,000	+ 5.27%	2,474,879	247,608