| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 99,800 | 5,000 | + 5.27% | 2,524,420 | 252,555 |
| 14:29 | 99,900 | 5,100 | + 5.38% | 2,521,957 | 252,309 |
| 14:28 | 99,900 | 5,100 | + 5.38% | 2,519,996 | 252,113 |
| 14:27 | 99,800 | 5,000 | + 5.27% | 2,517,792 | 251,893 |
| 14:26 | 99,900 | 5,100 | + 5.38% | 2,516,508 | 251,765 |
| 14:25 | 99,800 | 5,000 | + 5.27% | 2,513,718 | 251,486 |
| 14:24 | 100,000 | 5,200 | + 5.49% | 2,511,350 | 251,250 |
| 14:23 | 99,800 | 5,000 | + 5.27% | 2,505,133 | 250,629 |
| 14:22 | 99,800 | 5,000 | + 5.27% | 2,501,187 | 250,235 |
| 14:21 | 99,800 | 5,000 | + 5.27% | 2,500,072 | 250,123 |