시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	99,650	4,850	+ 5.12%	2,550,456	255,153
14:39	99,600	4,800	+ 5.06%	2,549,275	255,035
14:38	99,700	4,900	+ 5.17%	2,548,276	254,935
14:37	99,600	4,800	+ 5.06%	2,546,185	254,727
14:36	99,800	5,000	+ 5.27%	2,541,694	254,279
14:35	99,800	5,000	+ 5.27%	2,540,344	254,144
14:34	99,800	5,000	+ 5.27%	2,537,314	253,842
14:33	99,800	5,000	+ 5.27%	2,532,389	253,350
14:32	99,700	4,900	+ 5.17%	2,531,506	253,262
14:31	99,900	5,100	+ 5.38%	2,525,488	252,662