시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	99,700	4,900	+ 5.17%	2,578,125	257,912
14:49	99,700	4,900	+ 5.17%	2,575,376	257,638
14:48	99,800	5,000	+ 5.27%	2,571,278	257,229
14:47	99,700	4,900	+ 5.17%	2,567,394	256,842
14:46	99,800	5,000	+ 5.27%	2,563,859	256,489
14:45	99,800	5,000	+ 5.27%	2,562,812	256,385
14:44	99,800	5,000	+ 5.27%	2,561,159	256,220
14:43	99,700	4,900	+ 5.17%	2,559,488	256,053
14:42	99,600	4,800	+ 5.06%	2,557,240	255,829
14:41	99,600	4,800	+ 5.06%	2,552,116	255,318