시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	99,600	4,800	+ 5.06%	2,601,999	260,292
14:59	99,800	5,000	+ 5.27%	2,598,759	259,969
14:58	99,700	4,900	+ 5.17%	2,596,435	259,737
14:57	99,800	5,000	+ 5.27%	2,594,963	259,591
14:56	99,800	5,000	+ 5.27%	2,592,238	259,319
14:55	99,800	5,000	+ 5.27%	2,591,277	259,223
14:54	99,600	4,800	+ 5.06%	2,586,804	258,777
14:53	99,700	4,900	+ 5.17%	2,585,830	258,680
14:52	99,600	4,800	+ 5.06%	2,582,561	258,354
14:51	99,700	4,900	+ 5.17%	2,580,366	258,135