시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	99,600	4,800	+ 5.06%	2,638,348	263,913
15:09	99,600	4,800	+ 5.06%	2,633,731	263,453
15:08	99,600	4,800	+ 5.06%	2,630,852	263,166
15:07	99,600	4,800	+ 5.06%	2,628,096	262,892
15:06	99,650	4,850	+ 5.12%	2,624,403	262,523
15:05	99,500	4,700	+ 4.96%	2,620,323	262,117
15:04	99,500	4,700	+ 4.96%	2,613,558	261,444
15:03	99,600	4,800	+ 5.06%	2,606,954	260,786
15:02	99,600	4,800	+ 5.06%	2,605,775	260,669
15:01	99,600	4,800	+ 5.06%	2,602,734	260,366